![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 266.310 | 266.310 | 266.310 | 266.310 | -0.42% |
Jun 26, 2024 | 267.440 | 267.440 | 267.440 | 267.440 | -0.39% |
Jun 25, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -0.09% |
Jun 24, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | 0.36% |
Jun 21, 2024 | 267.770 | 267.770 | 267.770 | 267.770 | -0.86% |
Jun 20, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 1.29% |
Jun 19, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | -0.34% |
Jun 18, 2024 | 267.560 | 267.560 | 267.560 | 267.560 | 0.46% |
Jun 17, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.25% |
Jun 14, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | -1.64% |
Jun 13, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -1.46% |
Jun 12, 2024 | 274.090 | 274.090 | 274.090 | 274.090 | 2.92% |
Jun 27, 2024 | 266.310 | 266.310 | 266.310 | 266.310 | -0.42% |
Jun 26, 2024 | 267.440 | 267.440 | 267.440 | 267.440 | -0.39% |
Jun 25, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -0.09% |
Jun 24, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | 0.36% |
Jun 21, 2024 | 267.770 | 267.770 | 267.770 | 267.770 | -0.86% |
Jun 20, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 1.29% |
Jun 19, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | -0.34% |
Jun 18, 2024 | 267.560 | 267.560 | 267.560 | 267.560 | 0.46% |
Jun 17, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.25% |
Jun 14, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | -1.64% |
Jun 13, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -1.46% |
Jun 12, 2024 | 274.090 | 274.090 | 274.090 | 274.090 | 1.64% |
Jun 11, 2024 | 269.660 | 269.660 | 269.660 | 269.660 | -0.93% |
Jun 10, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | -0.40% |
Jun 07, 2024 | 273.290 | 273.290 | 273.290 | 273.290 | -0.11% |
Jun 06, 2024 | 273.600 | 273.600 | 273.600 | 273.600 | 0.40% |
Jun 05, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | 1.05% |
Jun 04, 2024 | 269.680 | 269.680 | 269.680 | 269.680 | 0.22% |
Highest: 274.090 | Lowest: 265.670 | Difference: 8.420 | Average: 268.979 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review