Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.25% |
Sep 25, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.05% |
Sep 24, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.00% |
Sep 23, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | -0.07% |
Sep 20, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.01% |
Sep 19, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 0.69% |
Sep 18, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% |
Sep 17, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.14% |
Sep 16, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.35% |
Sep 13, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.40% |
Sep 12, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | 0.74% |
Sep 11, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.46% |
Sep 10, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | 0.27% |
Sep 09, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | 0.71% |
Sep 06, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | -0.50% |
Sep 05, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | -0.01% |
Sep 04, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | -0.08% |
Sep 03, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.65% |
Aug 30, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | -0.20% |
Aug 29, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.12% |
Aug 28, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.38% |
Aug 27, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | -0.06% |
Highest: 12.392 | Lowest: 11.963 | Difference: 0.429 | Average: 12.205 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review