Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | 0.19% |
May 16, 2024 | 17.241 | 17.241 | 17.241 | 17.241 | -0.14% |
May 15, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | 1.20% |
May 14, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.32% |
May 13, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | -0.02% |
May 10, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.08% |
May 09, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | 0.50% |
May 07, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.23% |
May 06, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.90% |
May 03, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.67% |
May 02, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | 0.96% |
May 01, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.19% |
Apr 30, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | -1.38% |
Apr 29, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.20% |
Apr 26, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | 0.69% |
Apr 25, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | -0.21% |
Apr 24, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.41% |
Apr 23, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 1.08% |
Apr 22, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.69% |
Highest: 17.273 | Lowest: 16.524 | Difference: 0.749 | Average: 16.863 | Change %: 5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review