![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -0.21% |
Jun 13, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | -0.14% |
Jun 12, 2024 | 16.892 | 16.892 | 16.892 | 16.892 | 0.74% |
Jun 11, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.26% |
Jun 10, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | -0.76% |
Jun 06, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.21% |
Jun 05, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.81% |
Jun 04, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -0.03% |
May 31, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.72% |
May 30, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.09% |
May 29, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -1.04% |
May 28, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | -0.49% |
May 27, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.17% |
May 24, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | 0.66% |
May 23, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | -0.83% |
May 22, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -0.45% |
May 21, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | -0.01% |
May 17, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 0.18% |
May 16, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.14% |
Highest: 17.005 | Lowest: 16.654 | Difference: 0.351 | Average: 16.855 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review