![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | -0.23% |
Jun 13, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | -0.05% |
Jun 12, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 0.53% |
Jun 11, 2024 | 23.063 | 23.063 | 23.063 | 23.063 | -0.32% |
Jun 10, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | 0.23% |
Jun 07, 2024 | 23.084 | 23.084 | 23.084 | 23.084 | -0.32% |
Jun 06, 2024 | 23.159 | 23.159 | 23.159 | 23.159 | 0.07% |
Jun 05, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | 0.91% |
Jun 04, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | 0.32% |
May 31, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | 0.35% |
May 30, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | -0.34% |
May 29, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | -0.52% |
May 28, 2024 | 22.981 | 22.981 | 22.981 | 22.981 | -0.41% |
May 27, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | -0.07% |
May 24, 2024 | 23.092 | 23.092 | 23.092 | 23.092 | 0.15% |
May 23, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.50% |
May 22, 2024 | 23.174 | 23.174 | 23.174 | 23.174 | -0.15% |
May 21, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | 0.29% |
May 17, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | 0.13% |
May 16, 2024 | 23.113 | 23.113 | 23.113 | 23.113 | -0.07% |
Highest: 23.208 | Lowest: 22.783 | Difference: 0.425 | Average: 23.067 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review