Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.82% |
Jan 09, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | -0.07% |
Jan 08, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 0.16% |
Jan 07, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | -0.16% |
Jan 06, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.38% |
Jan 03, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | 0.52% |
Jan 02, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 0.17% |
Dec 31, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.85% |
Dec 30, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.40% |
Dec 27, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | -0.17% |
Dec 24, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.37% |
Dec 23, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.11% |
Dec 20, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.58% |
Dec 19, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.38% |
Dec 18, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -1.13% |
Dec 17, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | -0.03% |
Dec 16, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.13% |
Dec 13, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.22% |
Dec 12, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.29% |
Dec 11, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | -0.07% |
Highest: 15.025 | Lowest: 14.557 | Difference: 0.468 | Average: 14.781 | Change %: -3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review