Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.89% |
Sep 26, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | 0.16% |
Sep 25, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.44% |
Sep 24, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 1.45% |
Sep 23, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.17% |
Sep 20, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | -0.16% |
Sep 19, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 2.44% |
Sep 18, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | -0.48% |
Sep 17, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.45% |
Sep 16, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | 0.23% |
Sep 13, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.38% |
Sep 12, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 2.42% |
Sep 11, 2024 | 16.031 | 16.031 | 16.031 | 16.031 | 0.88% |
Sep 10, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | -0.61% |
Sep 09, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.75% |
Sep 06, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | -2.00% |
Sep 05, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | 0.08% |
Sep 04, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -1.71% |
Sep 03, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | -3.85% |
Aug 30, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | 0.26% |
Aug 29, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.05% |
Aug 28, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -1.32% |
Highest: 17.136 | Lowest: 15.871 | Difference: 1.265 | Average: 16.562 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review