Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | -0.25% |
Nov 26, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -1.94% |
Nov 25, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -0.86% |
Nov 22, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.30% |
Nov 21, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 2.12% |
Nov 20, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.44% |
Nov 19, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 1.06% |
Nov 18, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 3.13% |
Nov 15, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.00% |
Nov 14, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.28% |
Nov 13, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.74% |
Nov 12, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -1.64% |
Nov 11, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.94% |
Nov 08, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.42% |
Nov 07, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.42% |
Nov 06, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.55% |
Nov 05, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.79% |
Nov 04, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.21% |
Nov 01, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.67% |
Oct 31, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.39% |
Oct 30, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | -0.24% |
Oct 29, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | -0.66% |
Oct 28, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -1.28% |
Highest: 11.691 | Lowest: 10.902 | Difference: 0.788 | Average: 11.307 | Change %: -2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review