Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.23% |
Jun 27, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.81% |
Jun 26, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.27% |
Jun 25, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.03% |
Jun 24, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | 2.56% |
Jun 21, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.74% |
Jun 20, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.35% |
Jun 18, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.99% |
Jun 17, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.01% |
Jun 14, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.92% |
Jun 13, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -1.73% |
Jun 12, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.38% |
Jun 11, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | -0.87% |
Jun 28, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.23% |
Jun 27, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.81% |
Jun 26, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.27% |
Jun 25, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.03% |
Jun 24, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | 2.56% |
Jun 21, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.74% |
Jun 20, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.35% |
Jun 18, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.99% |
Jun 17, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.01% |
Jun 14, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.92% |
Jun 13, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -1.73% |
Jun 12, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.38% |
Jun 11, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | -0.32% |
Jun 10, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.65% |
Jun 06, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.81% |
Jun 05, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.40% |
Jun 04, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | -3.65% |
Highest: 7.898 | Lowest: 7.594 | Difference: 0.304 | Average: 7.754 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review