Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.16% |
Nov 12, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.09% |
Nov 11, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.17% |
Nov 08, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | -0.07% |
Nov 07, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.05% |
Nov 06, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | -0.50% |
Nov 05, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | -0.15% |
Nov 04, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | -0.08% |
Nov 01, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.22% |
Oct 31, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.36% |
Oct 30, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.28% |
Oct 29, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.50% |
Oct 28, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.17% |
Oct 25, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.47% |
Oct 24, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.09% |
Oct 23, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.07% |
Oct 22, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.15% |
Oct 21, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.73% |
Oct 18, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.54% |
Oct 17, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.14% |
Oct 16, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.15% |
Oct 15, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | -0.07% |
Highest: 8.988 | Lowest: 8.758 | Difference: 0.230 | Average: 8.853 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review