Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.16% |
Nov 12, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | -0.10% |
Nov 11, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.16% |
Nov 08, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.07% |
Nov 07, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.05% |
Nov 06, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.50% |
Nov 05, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.15% |
Nov 04, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.09% |
Nov 01, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.22% |
Oct 31, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | -0.36% |
Oct 30, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.28% |
Oct 29, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.51% |
Oct 28, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | -0.17% |
Oct 25, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.43% |
Oct 24, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.09% |
Oct 23, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.07% |
Oct 22, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | 0.15% |
Oct 21, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.73% |
Oct 18, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.54% |
Oct 17, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.13% |
Oct 16, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.15% |
Oct 15, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | -0.07% |
Highest: 9.208 | Lowest: 8.974 | Difference: 0.234 | Average: 9.071 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review