Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 46.473 | 46.473 | 46.473 | 46.473 | 3.03% |
Oct 11, 2024 | 45.106 | 45.106 | 45.106 | 45.106 | 0.94% |
Oct 10, 2024 | 44.685 | 44.685 | 44.685 | 44.685 | 2.75% |
Oct 09, 2024 | 43.489 | 43.489 | 43.489 | 43.489 | -1.09% |
Oct 08, 2024 | 43.967 | 43.967 | 43.967 | 43.967 | 0.96% |
Oct 07, 2024 | 43.548 | 43.548 | 43.548 | 43.548 | -0.89% |
Oct 04, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.37% |
Oct 03, 2024 | 43.776 | 43.776 | 43.776 | 43.776 | -1.37% |
Oct 02, 2024 | 44.384 | 44.384 | 44.384 | 44.384 | 0.04% |
Oct 01, 2024 | 44.365 | 44.365 | 44.365 | 44.365 | -0.79% |
Sep 30, 2024 | 44.718 | 44.718 | 44.718 | 44.718 | -0.13% |
Sep 27, 2024 | 44.777 | 44.777 | 44.777 | 44.777 | -2.48% |
Sep 26, 2024 | 45.913 | 45.913 | 45.913 | 45.913 | 1.35% |
Sep 25, 2024 | 45.301 | 45.301 | 45.301 | 45.301 | 0.17% |
Sep 24, 2024 | 45.223 | 45.223 | 45.223 | 45.223 | 1.22% |
Sep 23, 2024 | 44.679 | 44.679 | 44.679 | 44.679 | -0.26% |
Sep 20, 2024 | 44.797 | 44.797 | 44.797 | 44.797 | 2.75% |
Sep 19, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 1.84% |
Sep 18, 2024 | 42.813 | 42.813 | 42.813 | 42.813 | -0.38% |
Sep 17, 2024 | 42.975 | 42.975 | 42.975 | 42.975 | -1.66% |
Sep 16, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.87% |
Highest: 46.473 | Lowest: 42.813 | Difference: 3.660 | Average: 44.392 | Change %: 5.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review