Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -2.08% |
Nov 06, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -1.36% |
Nov 05, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.14% |
Nov 04, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | -0.67% |
Nov 01, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -1.63% |
Oct 31, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | -1.74% |
Oct 30, 2024 | 18.728 | 18.728 | 18.728 | 18.728 | 0.51% |
Oct 29, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 1.81% |
Oct 28, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | -1.95% |
Oct 25, 2024 | 18.666 | 18.666 | 18.666 | 18.666 | 0.43% |
Oct 24, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | -0.60% |
Oct 23, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 0.24% |
Oct 22, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | 1.20% |
Oct 21, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | 1.09% |
Oct 18, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | 4.24% |
Oct 17, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 3.82% |
Oct 16, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | 0.02% |
Oct 15, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 3.00% |
Oct 11, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.93% |
Oct 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 2.74% |
Oct 09, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | -1.09% |
Oct 08, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.96% |
Highest: 18.728 | Lowest: 15.767 | Difference: 2.961 | Average: 17.720 | Change %: 9.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review