![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.10% |
Jun 27, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.96% |
Jun 26, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.56% |
Jun 25, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | -0.75% |
Jun 24, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | 1.23% |
Jun 21, 2024 | 13.671 | 13.671 | 13.671 | 13.671 | -0.04% |
Jun 20, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | -0.43% |
Jun 18, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.09% |
Jun 17, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | -0.62% |
Jun 14, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | -0.23% |
Jun 13, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | 0.18% |
Jun 12, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.64% |
Jun 11, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.78% |
Jun 10, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | -0.88% |
Jun 06, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.15% |
Jun 05, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.65% |
Jun 04, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.75% |
May 31, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | 1.25% |
May 30, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 1.32% |
Highest: 13.980 | Lowest: 13.616 | Difference: 0.365 | Average: 13.782 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review