Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.21% |
May 06, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 1.44% |
May 03, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.91% |
May 02, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.74% |
May 01, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.50% |
Apr 30, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -1.19% |
Apr 29, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.05% |
Apr 26, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.51% |
Apr 25, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -1.02% |
Apr 24, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.67% |
Apr 23, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 1.46% |
Apr 22, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.98% |
Apr 19, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -1.79% |
Apr 18, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | -0.34% |
Apr 17, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | -1.06% |
Apr 16, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -0.03% |
Apr 15, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -1.01% |
Apr 12, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | -1.58% |
Apr 11, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | 0.65% |
Apr 10, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.73% |
Apr 09, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.72% |
Apr 08, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.12% |
Highest: 5.875 | Lowest: 5.469 | Difference: 0.406 | Average: 5.632 | Change %: -3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review