Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.451 | 21.451 | 21.451 | 21.451 | -6.06% |
Dec 19, 2024 | 22.836 | 22.836 | 22.836 | 22.836 | 0.27% |
Dec 18, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | -3.25% |
Dec 17, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | -0.90% |
Dec 16, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | 0.86% |
Dec 13, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.18% |
Dec 12, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | -0.55% |
Dec 11, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | 1.29% |
Dec 10, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | -0.41% |
Dec 09, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | -1.55% |
Dec 06, 2024 | 23.887 | 23.887 | 23.887 | 23.887 | 0.44% |
Dec 05, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.09% |
Dec 04, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | 0.86% |
Dec 03, 2024 | 23.601 | 23.601 | 23.601 | 23.601 | 0.34% |
Dec 02, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | -0.01% |
Nov 29, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | 0.68% |
Nov 28, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 0.04% |
Nov 27, 2024 | 23.356 | 23.356 | 23.356 | 23.356 | -0.70% |
Nov 26, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.54% |
Nov 25, 2024 | 23.395 | 23.395 | 23.395 | 23.395 | -0.29% |
Highest: 23.887 | Lowest: 21.451 | Difference: 2.436 | Average: 23.396 | Change %: -8.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review