![Barclays top pick among UK banking stocks, says UBS](https://i-invdn-com.investing.com/news/LYNXNPED850WS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -1.30% |
Jun 27, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.00% |
Jun 26, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.39% |
Jun 25, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.92% |
Jun 24, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -0.94% |
Jun 21, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.55% |
Jun 20, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | -1.22% |
Jun 18, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.43% |
Jun 17, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 1.15% |
Jun 14, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.08% |
Jun 13, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.19% |
Jun 12, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 1.02% |
Jun 11, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.04% |
Jun 28, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -1.30% |
Jun 27, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.00% |
Jun 26, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.39% |
Jun 25, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.92% |
Jun 24, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -0.94% |
Jun 21, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.55% |
Jun 20, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | -1.22% |
Jun 18, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.43% |
Jun 17, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 1.15% |
Jun 14, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.08% |
Jun 13, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.19% |
Jun 12, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 1.02% |
Jun 11, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | -0.04% |
Jun 10, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 1.20% |
Jun 06, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.59% |
Jun 05, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 1.51% |
Jun 04, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.41% |
Highest: 11.363 | Lowest: 10.834 | Difference: 0.528 | Average: 11.152 | Change %: 2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review