Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | -0.17% |
Apr 26, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | 1.02% |
Apr 25, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | -1.22% |
Apr 24, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | -0.35% |
Apr 23, 2024 | 24.893 | 24.893 | 24.893 | 24.893 | 1.15% |
Apr 22, 2024 | 24.611 | 24.611 | 24.611 | 24.611 | 0.82% |
Apr 19, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -1.88% |
Apr 18, 2024 | 24.878 | 24.878 | 24.878 | 24.878 | -0.71% |
Apr 17, 2024 | 25.055 | 25.055 | 25.055 | 25.055 | -1.19% |
Apr 16, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | 0.50% |
Apr 15, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | -1.05% |
Apr 12, 2024 | 25.498 | 25.498 | 25.498 | 25.498 | -1.22% |
Apr 11, 2024 | 25.813 | 25.813 | 25.813 | 25.813 | 0.76% |
Apr 10, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | 0.08% |
Apr 09, 2024 | 25.598 | 25.598 | 25.598 | 25.598 | -0.75% |
Apr 08, 2024 | 25.791 | 25.791 | 25.791 | 25.791 | 0.14% |
Apr 05, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | 2.10% |
Apr 04, 2024 | 25.224 | 25.224 | 25.224 | 25.224 | -1.76% |
Apr 03, 2024 | 25.675 | 25.675 | 25.675 | 25.675 | 0.27% |
Apr 02, 2024 | 25.605 | 25.605 | 25.605 | 25.605 | -0.56% |
Apr 01, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.21% |
Highest: 25.813 | Lowest: 24.411 | Difference: 1.402 | Average: 25.216 | Change %: -3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review