Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.58% |
May 15, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.66% |
May 14, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.57% |
May 13, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -0.27% |
May 10, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | 0.08% |
May 09, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | -0.12% |
May 07, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.60% |
May 06, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.85% |
May 03, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.76% |
May 02, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.06% |
May 01, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.17% |
Apr 30, 2024 | 19.863 | 19.863 | 19.863 | 19.863 | -0.12% |
Apr 29, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.06% |
Apr 26, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | 0.72% |
Apr 25, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.76% |
Apr 24, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | -0.10% |
Apr 23, 2024 | 19.903 | 19.903 | 19.903 | 19.903 | 0.75% |
Apr 22, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | 0.58% |
Apr 19, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | -1.24% |
Apr 18, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.73% |
Apr 17, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.78% |
Highest: 20.469 | Lowest: 19.641 | Difference: 0.828 | Average: 20.022 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review