Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.38% |
Sep 04, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.18% |
Sep 03, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.77% |
Aug 30, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.00% |
Aug 29, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.07% |
Aug 28, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.01% |
Aug 27, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.01% |
Aug 26, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.50% |
Aug 23, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.22% |
Aug 22, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.34% |
Aug 21, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.12% |
Aug 20, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.15% |
Aug 19, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.28% |
Aug 16, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.15% |
Aug 15, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.84% |
Aug 14, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.56% |
Aug 13, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.62% |
Aug 12, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.24% |
Aug 09, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | 0.57% |
Aug 08, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 1.34% |
Aug 07, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -0.81% |
Highest: 10.305 | Lowest: 9.873 | Difference: 0.432 | Average: 10.191 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review