Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | -10.90% |
Dec 19, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.18% |
Dec 18, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | -2.69% |
Dec 17, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | -0.71% |
Dec 16, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | 0.63% |
Dec 13, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | -0.10% |
Dec 12, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -0.58% |
Dec 11, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | 0.96% |
Dec 10, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | -0.47% |
Dec 09, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | -1.36% |
Dec 06, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.22% |
Dec 05, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.07% |
Dec 04, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.54% |
Dec 03, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.24% |
Dec 02, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | -0.05% |
Nov 29, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | 0.61% |
Nov 28, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | 0.04% |
Nov 27, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | -0.25% |
Nov 26, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | 0.14% |
Nov 25, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | 0.34% |
Highest: 20.364 | Lowest: 17.399 | Difference: 2.964 | Average: 19.945 | Change %: -13.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review