Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.11% |
May 07, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.55% |
May 06, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.86% |
May 03, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.41% |
May 02, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | 0.23% |
May 01, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | 0.18% |
Apr 30, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | -0.80% |
Apr 29, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.44% |
Apr 26, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | 0.21% |
Apr 25, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | -0.16% |
Apr 24, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.83% |
Apr 23, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.74% |
Apr 22, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | 0.44% |
Apr 19, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | 0.42% |
Apr 18, 2024 | 13.124 | 13.124 | 13.124 | 13.124 | 0.23% |
Apr 17, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | -0.16% |
Apr 16, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | -0.88% |
Apr 15, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | -0.68% |
Apr 12, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -1.03% |
Apr 11, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.28% |
Apr 10, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | -0.87% |
Highest: 13.498 | Lowest: 13.093 | Difference: 0.405 | Average: 13.278 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review