Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.847 | 26.847 | 26.847 | 26.847 | -0.15% |
Jun 20, 2024 | 26.887 | 26.887 | 26.887 | 26.887 | -0.56% |
Jun 18, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.35% |
Jun 17, 2024 | 26.946 | 26.946 | 26.946 | 26.946 | 0.47% |
Jun 14, 2024 | 26.819 | 26.819 | 26.819 | 26.819 | 0.22% |
Jun 13, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.28% |
Jun 12, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | 0.87% |
Jun 11, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | 0.61% |
Jun 10, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | -0.03% |
Jun 06, 2024 | 26.303 | 26.303 | 26.303 | 26.303 | -0.16% |
Jun 05, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 1.40% |
Jun 04, 2024 | 25.982 | 25.982 | 25.982 | 25.982 | 1.16% |
May 31, 2024 | 25.683 | 25.683 | 25.683 | 25.683 | -0.07% |
May 30, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | -0.65% |
May 29, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.21% |
May 28, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | 0.57% |
May 27, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.18% |
May 24, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | 0.45% |
May 23, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | -0.04% |
Highest: 27.040 | Lowest: 25.683 | Difference: 1.357 | Average: 26.308 | Change %: 4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review