![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.819 | 26.819 | 26.819 | 26.819 | 0.22% |
Jun 13, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.28% |
Jun 12, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | 0.87% |
Jun 11, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | 0.61% |
Jun 10, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | -0.03% |
Jun 06, 2024 | 26.303 | 26.303 | 26.303 | 26.303 | -0.16% |
Jun 05, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 1.40% |
Jun 04, 2024 | 25.982 | 25.982 | 25.982 | 25.982 | 1.16% |
May 31, 2024 | 25.683 | 25.683 | 25.683 | 25.683 | -0.07% |
May 30, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | -0.65% |
May 29, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.21% |
May 28, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | 0.57% |
May 27, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.18% |
May 24, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | 0.45% |
May 23, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | -0.04% |
May 22, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | -0.01% |
May 21, 2024 | 25.722 | 25.722 | 25.722 | 25.722 | 0.43% |
May 17, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | -0.01% |
May 16, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | -0.14% |
Highest: 26.819 | Lowest: 25.611 | Difference: 1.208 | Average: 26.042 | Change %: 4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review