Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 34.876 | 34.876 | 34.876 | 34.876 | 0.28% |
Jun 12, 2024 | 34.778 | 34.778 | 34.778 | 34.778 | 0.86% |
Jun 11, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.61% |
Jun 10, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.06% |
Jun 06, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.16% |
Jun 05, 2024 | 34.345 | 34.345 | 34.345 | 34.345 | 1.42% |
Jun 04, 2024 | 33.864 | 33.864 | 33.864 | 33.864 | 1.23% |
May 31, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | -0.06% |
May 30, 2024 | 33.473 | 33.473 | 33.473 | 33.473 | -0.65% |
May 29, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | -0.20% |
May 28, 2024 | 33.761 | 33.761 | 33.761 | 33.761 | 0.57% |
May 27, 2024 | 33.568 | 33.568 | 33.568 | 33.568 | -0.17% |
May 24, 2024 | 33.625 | 33.625 | 33.625 | 33.625 | 0.44% |
May 23, 2024 | 33.479 | 33.479 | 33.479 | 33.479 | -0.03% |
May 22, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.01% |
May 21, 2024 | 33.492 | 33.492 | 33.492 | 33.492 | 0.47% |
May 17, 2024 | 33.336 | 33.336 | 33.336 | 33.336 | -0.02% |
May 16, 2024 | 33.341 | 33.341 | 33.341 | 33.341 | -0.14% |
May 15, 2024 | 33.388 | 33.388 | 33.388 | 33.388 | 1.11% |
May 14, 2024 | 33.023 | 33.023 | 33.023 | 33.023 | 0.28% |
Highest: 34.876 | Lowest: 33.023 | Difference: 1.853 | Average: 33.801 | Change %: 5.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review