Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.19% |
May 16, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.04% |
May 15, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.45% |
May 14, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.01% |
May 13, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.13% |
May 10, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.26% |
May 09, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.17% |
May 07, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.17% |
May 06, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.27% |
May 03, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | 0.41% |
May 02, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 0.22% |
May 01, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.42% |
Apr 30, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | -0.34% |
Apr 29, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.44% |
Apr 26, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -0.19% |
Apr 25, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.32% |
Apr 24, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | -0.22% |
Apr 23, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 0.03% |
Apr 22, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | -0.09% |
Apr 19, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.13% |
Highest: 7.793 | Lowest: 7.655 | Difference: 0.138 | Average: 7.729 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review