Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | -0.16% |
Jan 02, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | 0.04% |
Dec 31, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.00% |
Dec 30, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.46% |
Dec 27, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | -0.14% |
Dec 24, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | -0.02% |
Dec 23, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | -0.19% |
Dec 20, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.15% |
Dec 19, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | -0.39% |
Dec 18, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.34% |
Dec 17, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.18% |
Dec 16, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | -0.07% |
Dec 13, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.34% |
Dec 12, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | -0.25% |
Dec 11, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | -0.12% |
Dec 10, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | -0.03% |
Dec 09, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.17% |
Dec 06, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.33% |
Dec 05, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -0.04% |
Highest: 7.972 | Lowest: 7.813 | Difference: 0.159 | Average: 7.886 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review