Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | -0.03% |
May 21, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.20% |
May 17, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | -0.18% |
May 16, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | 0.04% |
May 15, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | 0.45% |
May 14, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.01% |
May 13, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.13% |
May 10, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -0.25% |
May 09, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | -0.17% |
May 07, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.17% |
May 06, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 0.26% |
May 03, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.41% |
May 02, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.22% |
May 01, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | 0.42% |
Apr 30, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.34% |
Apr 29, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.44% |
Apr 26, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.08% |
Apr 25, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | -0.32% |
Apr 24, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.22% |
Apr 23, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.03% |
Highest: 7.950 | Lowest: 7.808 | Difference: 0.141 | Average: 7.890 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review