Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.26% |
Jan 21, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | 0.14% |
Jan 20, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.12% |
Jan 17, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | 0.07% |
Jan 16, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.42% |
Jan 15, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | 0.93% |
Jan 14, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.18% |
Jan 13, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | -0.28% |
Jan 10, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | -0.61% |
Jan 09, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.14% |
Jan 08, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | -0.07% |
Jan 07, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | -0.42% |
Jan 06, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | -0.03% |
Jan 03, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -0.16% |
Jan 02, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | 0.04% |
Dec 31, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.00% |
Dec 30, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.46% |
Dec 27, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | -0.15% |
Dec 24, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.02% |
Dec 23, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | -0.20% |
Highest: 7.551 | Lowest: 7.410 | Difference: 0.141 | Average: 7.507 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review