Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.563 | 7.563 | 7.563 | 7.563 | -0.39% |
Nov 12, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.47% |
Nov 11, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -0.02% |
Nov 08, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.11% |
Nov 07, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.75% |
Nov 06, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | -0.51% |
Nov 05, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 0.05% |
Nov 04, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.41% |
Nov 01, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | -0.46% |
Oct 31, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 0.22% |
Oct 30, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | 0.10% |
Oct 29, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.06% |
Oct 28, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | 0.00% |
Oct 25, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | -0.51% |
Oct 24, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.24% |
Oct 23, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.22% |
Oct 22, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | 0.08% |
Oct 21, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | -0.54% |
Oct 18, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | 0.11% |
Oct 17, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | -0.30% |
Oct 16, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | 0.23% |
Oct 15, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.50% |
Highest: 7.661 | Lowest: 7.563 | Difference: 0.098 | Average: 7.605 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review