Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.19% |
Jun 13, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | 0.43% |
Jun 12, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.22% |
Jun 11, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | 0.11% |
Jun 10, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.52% |
Jun 06, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.12% |
Jun 05, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.28% |
Jun 04, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 1.26% |
May 31, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.18% |
May 30, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.38% |
May 29, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.45% |
May 28, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | -0.38% |
May 27, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.07% |
May 24, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.06% |
May 23, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.21% |
May 22, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | -0.03% |
May 21, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.22% |
May 17, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.19% |
May 16, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.04% |
Highest: 6.815 | Lowest: 6.654 | Difference: 0.161 | Average: 6.736 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review