Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.19% |
Jun 13, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.43% |
Jun 12, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.22% |
Jun 11, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.11% |
Jun 10, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | -0.53% |
Jun 06, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | -0.12% |
Jun 05, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.28% |
Jun 04, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 1.25% |
May 31, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.17% |
May 30, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.38% |
May 29, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | -0.46% |
May 28, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.38% |
May 27, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -0.08% |
May 24, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 0.05% |
May 23, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -0.21% |
May 22, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.03% |
May 21, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.22% |
May 17, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -0.19% |
May 16, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.04% |
Highest: 6.120 | Lowest: 5.978 | Difference: 0.142 | Average: 6.051 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review