Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.22% |
Nov 13, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.81% |
Nov 12, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | -0.58% |
Nov 11, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | -0.10% |
Nov 08, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | -0.27% |
Nov 07, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | 1.30% |
Nov 06, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -1.23% |
Nov 05, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | 0.52% |
Nov 04, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.80% |
Nov 01, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -0.70% |
Oct 31, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.05% |
Oct 30, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.21% |
Oct 29, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | -0.14% |
Oct 28, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.06% |
Oct 25, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | -0.48% |
Oct 24, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.12% |
Oct 23, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.33% |
Oct 22, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | 0.18% |
Oct 21, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.76% |
Oct 18, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | 0.06% |
Oct 17, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.65% |
Oct 16, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 0.48% |
Oct 15, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | 0.33% |
Highest: 8.207 | Lowest: 7.964 | Difference: 0.243 | Average: 8.083 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review