Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.51% |
May 30, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.37% |
May 29, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | -0.46% |
May 28, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.39% |
May 27, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.08% |
May 24, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.05% |
May 23, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.21% |
May 22, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.03% |
May 21, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.21% |
May 17, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.19% |
May 16, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.04% |
May 15, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.45% |
May 14, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.00% |
May 13, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.12% |
May 10, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.27% |
May 09, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.18% |
May 07, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.16% |
May 06, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.26% |
May 03, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.41% |
May 02, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.21% |
May 01, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.41% |
Highest: 10.886 | Lowest: 10.756 | Difference: 0.131 | Average: 10.840 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review