Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 113.410 | 113.410 | 113.410 | 113.410 | -40.00% |
Feb 25, 2022 | 189.020 | 189.020 | 189.020 | 189.020 | -27.80% |
Feb 23, 2022 | 261.800 | 261.800 | 261.800 | 261.800 | -0.43% |
Feb 22, 2022 | 262.920 | 262.920 | 262.920 | 262.920 | -7.81% |
Feb 21, 2022 | 285.190 | 285.190 | 285.190 | 285.190 | -9.35% |
Feb 18, 2022 | 314.600 | 314.600 | 314.600 | 314.600 | -2.69% |
Feb 17, 2022 | 323.300 | 323.300 | 323.300 | 323.300 | -2.04% |
Feb 16, 2022 | 330.030 | 330.030 | 330.030 | 330.030 | 2.26% |
Feb 15, 2022 | 322.740 | 322.740 | 322.740 | 322.740 | 4.62% |
Feb 14, 2022 | 308.480 | 308.480 | 308.480 | 308.480 | -4.13% |
Feb 11, 2022 | 321.760 | 321.760 | 321.760 | 321.760 | -1.89% |
Feb 10, 2022 | 327.960 | 327.960 | 327.960 | 327.960 | 1.55% |
Feb 09, 2022 | 322.940 | 322.940 | 322.940 | 322.940 | 2.94% |
Feb 08, 2022 | 313.730 | 313.730 | 313.730 | 313.730 | 1.63% |
Feb 07, 2022 | 308.700 | 308.700 | 308.700 | 308.700 | -0.04% |
Feb 04, 2022 | 308.830 | 308.830 | 308.830 | 308.830 | -0.71% |
Feb 03, 2022 | 311.030 | 311.030 | 311.030 | 311.030 | -2.08% |
Feb 02, 2022 | 317.640 | 317.640 | 317.640 | 317.640 | 0.79% |
Feb 01, 2022 | 315.160 | 315.160 | 315.160 | 315.160 | 1.76% |
Jan 31, 2022 | 309.710 | 309.710 | 309.710 | 309.710 | 1.37% |
Jan 28, 2022 | 305.520 | 305.520 | 305.520 | 305.520 | 2.81% |
Jan 27, 2022 | 297.170 | 297.170 | 297.170 | 297.170 | 1.66% |
Jan 26, 2022 | 292.310 | 292.310 | 292.310 | 292.310 | 2.42% |
Jan 25, 2022 | 285.400 | 285.400 | 285.400 | 285.400 | 1.20% |
Jan 24, 2022 | 282.010 | 282.010 | 282.010 | 282.010 | -8.29% |
Jan 21, 2022 | 307.500 | 307.500 | 307.500 | 307.500 | 0.72% |
Jan 20, 2022 | 305.300 | 305.300 | 305.300 | 305.300 | -1.49% |
Jan 19, 2022 | 309.930 | 309.930 | 309.930 | 309.930 | 2.16% |
Jan 18, 2022 | 303.380 | 303.380 | 303.380 | 303.380 | -3.02% |
Jan 17, 2022 | 312.840 | 312.840 | 312.840 | 312.840 | 175.85% |
Highest: 330.030 | Lowest: 113.410 | Difference: 216.620 | Average: 295.677 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review