![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.10% |
Jun 27, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.24% |
Jun 26, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.05% |
Jun 25, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.40% |
Jun 24, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.04% |
Jun 21, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.02% |
Jun 20, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.02% |
Jun 19, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | 0.19% |
Jun 18, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.22% |
Jun 14, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.19% |
Jun 13, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.13% |
Jun 12, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | 0.14% |
Jun 11, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.06% |
Jun 10, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | 0.14% |
Jun 07, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.58% |
Jun 06, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.24% |
Jun 05, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 1.03% |
Jun 04, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -1.15% |
Jun 03, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.46% |
May 31, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.01% |
May 30, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -0.12% |
Highest: 12.422 | Lowest: 11.996 | Difference: 0.426 | Average: 12.253 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review