Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.01% |
Jun 26, 2024 | 42.876 | 42.876 | 42.876 | 42.876 | -0.02% |
Jun 25, 2024 | 42.884 | 42.884 | 42.884 | 42.884 | 0.01% |
Jun 24, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.06% |
Jun 21, 2024 | 42.856 | 42.856 | 42.856 | 42.856 | 0.03% |
Jun 20, 2024 | 42.842 | 42.842 | 42.842 | 42.842 | 0.01% |
Jun 19, 2024 | 42.838 | 42.838 | 42.838 | 42.838 | 0.04% |
Jun 18, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.08% |
Jun 14, 2024 | 42.788 | 42.788 | 42.788 | 42.788 | 0.02% |
Jun 13, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.06% |
Jun 12, 2024 | 42.756 | 42.756 | 42.756 | 42.756 | 0.02% |
Jun 11, 2024 | 42.747 | 42.747 | 42.747 | 42.747 | 0.04% |
Jun 10, 2024 | 42.729 | 42.729 | 42.729 | 42.729 | 0.05% |
Jun 07, 2024 | 42.709 | 42.709 | 42.709 | 42.709 | 0.05% |
Jun 06, 2024 | 42.688 | 42.688 | 42.688 | 42.688 | 0.10% |
Jun 05, 2024 | 42.647 | 42.647 | 42.647 | 42.647 | 0.06% |
Jun 04, 2024 | 42.621 | 42.621 | 42.621 | 42.621 | -0.20% |
Jun 03, 2024 | 42.704 | 42.704 | 42.704 | 42.704 | 0.11% |
May 31, 2024 | 42.656 | 42.656 | 42.656 | 42.656 | 0.03% |
May 30, 2024 | 42.645 | 42.645 | 42.645 | 42.645 | 0.00% |
May 29, 2024 | 42.645 | 42.645 | 42.645 | 42.645 | -0.01% |
May 28, 2024 | 42.648 | 42.648 | 42.648 | 42.648 | -0.02% |
Highest: 42.884 | Lowest: 42.621 | Difference: 0.264 | Average: 42.756 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review