Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 41.408 | 41.408 | 41.408 | 41.408 | 1.64% |
Nov 21, 2024 | 40.738 | 40.738 | 40.738 | 40.738 | -0.52% |
Nov 19, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.51% |
Nov 18, 2024 | 40.742 | 40.742 | 40.742 | 40.742 | -0.24% |
Nov 14, 2024 | 40.842 | 40.842 | 40.842 | 40.842 | 0.02% |
Nov 13, 2024 | 40.833 | 40.833 | 40.833 | 40.833 | -1.66% |
Nov 12, 2024 | 41.521 | 41.521 | 41.521 | 41.521 | -0.99% |
Nov 11, 2024 | 41.937 | 41.937 | 41.937 | 41.937 | -0.28% |
Nov 08, 2024 | 42.053 | 42.053 | 42.053 | 42.053 | -0.83% |
Nov 07, 2024 | 42.404 | 42.404 | 42.404 | 42.404 | -0.81% |
Nov 06, 2024 | 42.752 | 42.752 | 42.752 | 42.752 | 1.22% |
Nov 05, 2024 | 42.236 | 42.236 | 42.236 | 42.236 | 0.89% |
Nov 04, 2024 | 41.863 | 41.863 | 41.863 | 41.863 | -0.62% |
Oct 31, 2024 | 42.126 | 42.126 | 42.126 | 42.126 | 0.05% |
Oct 30, 2024 | 42.106 | 42.106 | 42.106 | 42.106 | -0.60% |
Oct 29, 2024 | 42.361 | 42.361 | 42.361 | 42.361 | 1.03% |
Oct 28, 2024 | 41.929 | 41.929 | 41.929 | 41.929 | 0.58% |
Oct 25, 2024 | 41.689 | 41.689 | 41.689 | 41.689 | -1.42% |
Oct 24, 2024 | 42.289 | 42.289 | 42.289 | 42.289 | -0.06% |
Oct 23, 2024 | 42.314 | 42.314 | 42.314 | 42.314 | 0.06% |
Highest: 42.752 | Lowest: 40.738 | Difference: 2.014 | Average: 41.755 | Change %: -2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review