Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3,417.624 | 3,417.624 | 3,417.624 | 3,417.624 | 0.02% |
Jun 13, 2024 | 3,416.918 | 3,416.918 | 3,416.918 | 3,416.918 | 0.02% |
Jun 12, 2024 | 3,416.217 | 3,416.217 | 3,416.217 | 3,416.217 | 0.02% |
Jun 11, 2024 | 3,415.460 | 3,415.460 | 3,415.460 | 3,415.460 | 0.03% |
Jun 10, 2024 | 3,414.558 | 3,414.558 | 3,414.558 | 3,414.558 | 0.06% |
Jun 07, 2024 | 3,412.414 | 3,412.414 | 3,412.414 | 3,412.414 | 0.02% |
Jun 06, 2024 | 3,411.716 | 3,411.716 | 3,411.716 | 3,411.716 | 0.03% |
Jun 05, 2024 | 3,410.826 | 3,410.826 | 3,410.826 | 3,410.826 | 0.02% |
Jun 04, 2024 | 3,410.219 | 3,410.219 | 3,410.219 | 3,410.219 | 0.00% |
Jun 03, 2024 | 3,410.125 | 3,410.125 | 3,410.125 | 3,410.125 | 0.06% |
May 31, 2024 | 3,408.021 | 3,408.021 | 3,408.021 | 3,408.021 | 0.02% |
May 30, 2024 | 3,407.254 | 3,407.254 | 3,407.254 | 3,407.254 | 0.02% |
May 29, 2024 | 3,406.503 | 3,406.503 | 3,406.503 | 3,406.503 | 0.02% |
May 28, 2024 | 3,405.812 | 3,405.812 | 3,405.812 | 3,405.812 | 0.02% |
May 27, 2024 | 3,405.288 | 3,405.288 | 3,405.288 | 3,405.288 | 0.05% |
May 24, 2024 | 3,403.555 | 3,403.555 | 3,403.555 | 3,403.555 | 0.04% |
May 22, 2024 | 3,402.240 | 3,402.240 | 3,402.240 | 3,402.240 | 0.02% |
May 21, 2024 | 3,401.585 | 3,401.585 | 3,401.585 | 3,401.585 | 0.10% |
May 17, 2024 | 3,398.298 | 3,398.298 | 3,398.298 | 3,398.298 | 0.02% |
May 16, 2024 | 3,397.687 | 3,397.687 | 3,397.687 | 3,397.687 | 0.02% |
Highest: 3,417.624 | Lowest: 3,397.687 | Difference: 19.938 | Average: 3,408.616 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review