Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3,487.675 | 3,487.675 | 3,487.675 | 3,487.675 | 0.02% |
Sep 23, 2024 | 3,486.902 | 3,486.902 | 3,486.902 | 3,486.902 | 0.06% |
Sep 20, 2024 | 3,484.952 | 3,484.952 | 3,484.952 | 3,484.952 | 0.02% |
Sep 19, 2024 | 3,484.271 | 3,484.271 | 3,484.271 | 3,484.271 | 0.05% |
Sep 17, 2024 | 3,482.702 | 3,482.702 | 3,482.702 | 3,482.702 | 0.02% |
Sep 16, 2024 | 3,481.880 | 3,481.880 | 3,481.880 | 3,481.880 | 0.06% |
Sep 13, 2024 | 3,479.872 | 3,479.872 | 3,479.872 | 3,479.872 | 0.03% |
Sep 12, 2024 | 3,478.911 | 3,478.911 | 3,478.911 | 3,478.911 | 0.02% |
Sep 11, 2024 | 3,478.354 | 3,478.354 | 3,478.354 | 3,478.354 | 0.02% |
Sep 10, 2024 | 3,477.731 | 3,477.731 | 3,477.731 | 3,477.731 | 0.02% |
Sep 09, 2024 | 3,477.167 | 3,477.167 | 3,477.167 | 3,477.167 | 0.06% |
Sep 06, 2024 | 3,475.102 | 3,475.102 | 3,475.102 | 3,475.102 | 0.02% |
Sep 05, 2024 | 3,474.496 | 3,474.496 | 3,474.496 | 3,474.496 | 0.02% |
Sep 04, 2024 | 3,473.831 | 3,473.831 | 3,473.831 | 3,473.831 | 0.02% |
Sep 03, 2024 | 3,473.229 | 3,473.229 | 3,473.229 | 3,473.229 | 0.02% |
Sep 02, 2024 | 3,472.531 | 3,472.531 | 3,472.531 | 3,472.531 | 0.06% |
Aug 30, 2024 | 3,470.362 | 3,470.362 | 3,470.362 | 3,470.362 | 0.01% |
Aug 29, 2024 | 3,469.855 | 3,469.855 | 3,469.855 | 3,469.855 | 0.02% |
Aug 28, 2024 | 3,469.265 | 3,469.265 | 3,469.265 | 3,469.265 | 0.02% |
Aug 27, 2024 | 3,468.635 | 3,468.635 | 3,468.635 | 3,468.635 | 0.01% |
Aug 26, 2024 | 3,468.115 | 3,468.115 | 3,468.115 | 3,468.115 | 0.06% |
Highest: 3,487.675 | Lowest: 3,468.115 | Difference: 19.561 | Average: 3,476.945 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review