Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 196.751 | 196.751 | 196.751 | 196.751 | -1.15% |
Jan 08, 2025 | 199.032 | 199.032 | 199.032 | 199.032 | -1.32% |
Jan 07, 2025 | 201.685 | 201.685 | 201.685 | 201.685 | 1.82% |
Jan 06, 2025 | 198.085 | 198.085 | 198.085 | 198.085 | -2.67% |
Jan 03, 2025 | 203.523 | 203.523 | 203.523 | 203.523 | 0.05% |
Jan 02, 2025 | 203.424 | 203.424 | 203.424 | 203.424 | 0.33% |
Jan 01, 2025 | 202.747 | 202.747 | 202.747 | 202.747 | 0.76% |
Dec 31, 2024 | 201.225 | 201.225 | 201.225 | 201.225 | 0.67% |
Dec 30, 2024 | 199.895 | 199.895 | 199.895 | 199.895 | -0.70% |
Dec 27, 2024 | 201.297 | 201.297 | 201.297 | 201.297 | 0.43% |
Dec 26, 2024 | 200.445 | 200.445 | 200.445 | 200.445 | -0.50% |
Dec 25, 2024 | 201.455 | 201.455 | 201.455 | 201.455 | 0.00% |
Dec 24, 2024 | 201.455 | 201.455 | 201.455 | 201.455 | 0.96% |
Dec 23, 2024 | 199.536 | 199.536 | 199.536 | 199.536 | -0.22% |
Dec 20, 2024 | 199.969 | 199.969 | 199.969 | 199.969 | -2.00% |
Dec 19, 2024 | 204.054 | 204.054 | 204.054 | 204.054 | -0.49% |
Dec 18, 2024 | 205.062 | 205.062 | 205.062 | 205.062 | -0.22% |
Dec 17, 2024 | 205.521 | 205.521 | 205.521 | 205.521 | -0.27% |
Dec 16, 2024 | 206.071 | 206.071 | 206.071 | 206.071 | 0.32% |
Dec 13, 2024 | 205.404 | 205.404 | 205.404 | 205.404 | -0.29% |
Dec 12, 2024 | 206.008 | 206.008 | 206.008 | 206.008 | -0.70% |
Dec 11, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.20% |
Dec 10, 2024 | 207.037 | 207.037 | 207.037 | 207.037 | 0.80% |
Highest: 207.450 | Lowest: 196.751 | Difference: 10.699 | Average: 202.484 | Change %: -4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review