![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 183.285 | 183.285 | 183.285 | 183.285 | 0.35% |
Jun 20, 2024 | 182.643 | 182.643 | 182.643 | 182.643 | 0.76% |
Jun 19, 2024 | 181.264 | 181.264 | 181.264 | 181.264 | 0.10% |
Jun 18, 2024 | 181.084 | 181.084 | 181.084 | 181.084 | 0.64% |
Jun 17, 2024 | 179.929 | 179.929 | 179.929 | 179.929 | 0.00% |
Jun 14, 2024 | 179.929 | 179.929 | 179.929 | 179.929 | 0.29% |
Jun 13, 2024 | 179.411 | 179.411 | 179.411 | 179.411 | 1.04% |
Jun 12, 2024 | 177.568 | 177.568 | 177.568 | 177.568 | 0.61% |
Jun 11, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | 1.26% |
Jun 10, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | 1.19% |
Jun 07, 2024 | 172.257 | 172.257 | 172.257 | 172.257 | 2.36% |
Jun 06, 2024 | 168.281 | 168.281 | 168.281 | 168.281 | 2.38% |
Jun 05, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 2.71% |
Jun 04, 2024 | 160.039 | 160.039 | 160.039 | 160.039 | -4.70% |
Jun 03, 2024 | 167.936 | 167.936 | 167.936 | 167.936 | 0.93% |
May 31, 2024 | 166.395 | 166.395 | 166.395 | 166.395 | 0.19% |
May 30, 2024 | 166.087 | 166.087 | 166.087 | 166.087 | -0.36% |
May 29, 2024 | 166.683 | 166.683 | 166.683 | 166.683 | -0.41% |
May 28, 2024 | 167.368 | 167.368 | 167.368 | 167.368 | -0.73% |
May 27, 2024 | 168.595 | 168.595 | 168.595 | 168.595 | -0.50% |
May 24, 2024 | 169.437 | 169.437 | 169.437 | 169.437 | -0.45% |
Highest: 183.285 | Lowest: 160.039 | Difference: 23.246 | Average: 173.017 | Change %: 7.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review