Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 67.599 | 67.599 | 67.599 | 67.599 | 0.44% |
Nov 21, 2024 | 67.301 | 67.301 | 67.301 | 67.301 | -0.57% |
Nov 19, 2024 | 67.684 | 67.684 | 67.684 | 67.684 | 0.76% |
Nov 18, 2024 | 67.175 | 67.175 | 67.175 | 67.175 | -0.61% |
Nov 14, 2024 | 67.586 | 67.586 | 67.586 | 67.586 | 0.53% |
Nov 13, 2024 | 67.232 | 67.232 | 67.232 | 67.232 | -2.75% |
Nov 12, 2024 | 69.131 | 69.131 | 69.131 | 69.131 | -1.08% |
Nov 11, 2024 | 69.884 | 69.884 | 69.884 | 69.884 | -0.82% |
Nov 08, 2024 | 70.464 | 70.464 | 70.464 | 70.464 | -1.37% |
Nov 07, 2024 | 71.441 | 71.441 | 71.441 | 71.441 | -0.16% |
Nov 06, 2024 | 71.559 | 71.559 | 71.559 | 71.559 | 1.43% |
Nov 05, 2024 | 70.551 | 70.551 | 70.551 | 70.551 | 0.58% |
Nov 04, 2024 | 70.142 | 70.142 | 70.142 | 70.142 | 0.00% |
Oct 31, 2024 | 70.141 | 70.141 | 70.141 | 70.141 | 1.66% |
Oct 30, 2024 | 68.999 | 68.999 | 68.999 | 68.999 | 1.75% |
Oct 29, 2024 | 67.812 | 67.812 | 67.812 | 67.812 | 0.02% |
Oct 28, 2024 | 67.799 | 67.799 | 67.799 | 67.799 | 0.78% |
Oct 25, 2024 | 67.272 | 67.272 | 67.272 | 67.272 | -2.17% |
Oct 24, 2024 | 68.762 | 68.762 | 68.762 | 68.762 | -1.12% |
Highest: 71.559 | Lowest: 67.175 | Difference: 4.384 | Average: 68.870 | Change %: -2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review