![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 56.264 | 56.264 | 56.264 | 56.264 | 0.30% |
Jun 19, 2024 | 56.093 | 56.093 | 56.093 | 56.093 | -0.43% |
Jun 18, 2024 | 56.333 | 56.333 | 56.333 | 56.333 | 0.77% |
Jun 14, 2024 | 55.902 | 55.902 | 55.902 | 55.902 | 1.07% |
Jun 13, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.81% |
Jun 12, 2024 | 54.864 | 54.864 | 54.864 | 54.864 | 0.48% |
Jun 11, 2024 | 54.601 | 54.601 | 54.601 | 54.601 | 0.70% |
Jun 10, 2024 | 54.224 | 54.224 | 54.224 | 54.224 | 0.22% |
Jun 07, 2024 | 54.105 | 54.105 | 54.105 | 54.105 | 1.85% |
Jun 06, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 1.52% |
Jun 05, 2024 | 52.324 | 52.324 | 52.324 | 52.324 | 2.95% |
Jun 04, 2024 | 50.823 | 50.823 | 50.823 | 50.823 | -6.42% |
Jun 03, 2024 | 54.308 | 54.308 | 54.308 | 54.308 | 3.39% |
May 31, 2024 | 52.525 | 52.525 | 52.525 | 52.525 | 0.06% |
May 30, 2024 | 52.493 | 52.493 | 52.493 | 52.493 | -1.30% |
May 29, 2024 | 53.186 | 53.186 | 53.186 | 53.186 | -0.74% |
May 28, 2024 | 53.583 | 53.583 | 53.583 | 53.583 | -0.51% |
May 27, 2024 | 53.856 | 53.856 | 53.856 | 53.856 | 0.34% |
May 24, 2024 | 53.672 | 53.672 | 53.672 | 53.672 | 0.54% |
May 23, 2024 | 53.382 | 53.382 | 53.382 | 53.382 | 0.83% |
May 22, 2024 | 52.943 | 52.943 | 52.943 | 52.943 | -0.32% |
May 21, 2024 | 53.114 | 53.114 | 53.114 | 53.114 | 0.93% |
Highest: 56.333 | Lowest: 50.823 | Difference: 5.510 | Average: 53.956 | Change %: 6.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review