Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.572 | 23.572 | 23.572 | 23.572 | -0.21% |
Sep 26, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 0.15% |
Sep 25, 2024 | 23.585 | 23.585 | 23.585 | 23.585 | 0.14% |
Sep 24, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.11% |
Sep 23, 2024 | 23.579 | 23.579 | 23.579 | 23.579 | 0.29% |
Sep 20, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | 0.44% |
Sep 19, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | -0.03% |
Sep 18, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.16% |
Sep 17, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | 0.15% |
Sep 16, 2024 | 23.342 | 23.342 | 23.342 | 23.342 | 0.00% |
Sep 13, 2024 | 23.341 | 23.341 | 23.341 | 23.341 | 0.04% |
Sep 12, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | 0.41% |
Sep 11, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | -0.06% |
Sep 10, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | 0.13% |
Sep 09, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | 0.18% |
Sep 06, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.16% |
Sep 05, 2024 | 23.217 | 23.217 | 23.217 | 23.217 | 0.02% |
Sep 04, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | 0.06% |
Sep 03, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | 0.24% |
Sep 02, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | 0.18% |
Aug 30, 2024 | 23.102 | 23.102 | 23.102 | 23.102 | 0.22% |
Highest: 23.621 | Lowest: 23.102 | Difference: 0.519 | Average: 23.352 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review