Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 65.725 | 65.725 | 65.725 | 65.725 | 0.53% |
Jun 24, 2024 | 65.381 | 65.381 | 65.381 | 65.381 | 0.31% |
Jun 21, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.16% |
Jun 20, 2024 | 65.287 | 65.287 | 65.287 | 65.287 | 0.31% |
Jun 19, 2024 | 65.083 | 65.083 | 65.083 | 65.083 | -0.43% |
Jun 18, 2024 | 65.367 | 65.367 | 65.367 | 65.367 | 1.00% |
Jun 14, 2024 | 64.721 | 64.721 | 64.721 | 64.721 | 1.17% |
Jun 13, 2024 | 63.971 | 63.971 | 63.971 | 63.971 | 0.65% |
Jun 12, 2024 | 63.559 | 63.559 | 63.559 | 63.559 | 0.50% |
Jun 11, 2024 | 63.243 | 63.243 | 63.243 | 63.243 | 0.44% |
Jun 10, 2024 | 62.964 | 62.964 | 62.964 | 62.964 | 0.48% |
Jun 07, 2024 | 62.665 | 62.665 | 62.665 | 62.665 | 1.81% |
Jun 06, 2024 | 61.552 | 61.552 | 61.552 | 61.552 | 1.62% |
Jun 05, 2024 | 60.572 | 60.572 | 60.572 | 60.572 | 3.43% |
Jun 04, 2024 | 58.565 | 58.565 | 58.565 | 58.565 | -6.60% |
Jun 03, 2024 | 62.703 | 62.703 | 62.703 | 62.703 | 3.10% |
May 31, 2024 | 60.818 | 60.818 | 60.818 | 60.818 | -0.08% |
May 30, 2024 | 60.868 | 60.868 | 60.868 | 60.868 | -1.00% |
May 29, 2024 | 61.485 | 61.485 | 61.485 | 61.485 | -0.47% |
May 28, 2024 | 61.773 | 61.773 | 61.773 | 61.773 | -0.60% |
May 27, 2024 | 62.145 | 62.145 | 62.145 | 62.145 | 0.36% |
Highest: 65.725 | Lowest: 58.565 | Difference: 7.160 | Average: 63.030 | Change %: 6.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review