![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 64.721 | 64.721 | 64.721 | 64.721 | 1.17% |
Jun 13, 2024 | 63.971 | 63.971 | 63.971 | 63.971 | 0.65% |
Jun 12, 2024 | 63.559 | 63.559 | 63.559 | 63.559 | 0.50% |
Jun 11, 2024 | 63.243 | 63.243 | 63.243 | 63.243 | 0.44% |
Jun 10, 2024 | 62.964 | 62.964 | 62.964 | 62.964 | 0.48% |
Jun 07, 2024 | 62.665 | 62.665 | 62.665 | 62.665 | 1.81% |
Jun 06, 2024 | 61.552 | 61.552 | 61.552 | 61.552 | 1.62% |
Jun 05, 2024 | 60.572 | 60.572 | 60.572 | 60.572 | 3.43% |
Jun 04, 2024 | 58.565 | 58.565 | 58.565 | 58.565 | -6.60% |
Jun 03, 2024 | 62.703 | 62.703 | 62.703 | 62.703 | 3.10% |
May 31, 2024 | 60.818 | 60.818 | 60.818 | 60.818 | -0.08% |
May 30, 2024 | 60.868 | 60.868 | 60.868 | 60.868 | -1.00% |
May 29, 2024 | 61.485 | 61.485 | 61.485 | 61.485 | -0.47% |
May 28, 2024 | 61.773 | 61.773 | 61.773 | 61.773 | -0.60% |
May 27, 2024 | 62.145 | 62.145 | 62.145 | 62.145 | 0.36% |
May 24, 2024 | 61.924 | 61.924 | 61.924 | 61.924 | 0.50% |
May 23, 2024 | 61.618 | 61.618 | 61.618 | 61.618 | 1.14% |
May 22, 2024 | 60.925 | 60.925 | 60.925 | 60.925 | -0.10% |
May 21, 2024 | 60.984 | 60.984 | 60.984 | 60.984 | 0.45% |
May 17, 2024 | 60.712 | 60.712 | 60.712 | 60.712 | 1.03% |
Highest: 64.721 | Lowest: 58.565 | Difference: 6.156 | Average: 61.888 | Change %: 7.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review