Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 106.002 | 106.002 | 106.002 | 106.002 | 1.18% |
Jun 13, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.65% |
Jun 12, 2024 | 104.093 | 104.093 | 104.093 | 104.093 | 0.50% |
Jun 11, 2024 | 103.572 | 103.572 | 103.572 | 103.572 | 0.44% |
Jun 10, 2024 | 103.114 | 103.114 | 103.114 | 103.114 | 0.49% |
Jun 07, 2024 | 102.614 | 102.614 | 102.614 | 102.614 | 1.81% |
Jun 06, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 1.62% |
Jun 05, 2024 | 99.182 | 99.182 | 99.182 | 99.182 | 3.43% |
Jun 04, 2024 | 95.893 | 95.893 | 95.893 | 95.893 | -6.60% |
Jun 03, 2024 | 102.665 | 102.665 | 102.665 | 102.665 | 3.11% |
May 31, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.08% |
May 30, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | -1.00% |
May 29, 2024 | 100.657 | 100.657 | 100.657 | 100.657 | -0.46% |
May 28, 2024 | 101.126 | 101.126 | 101.126 | 101.126 | -0.59% |
May 27, 2024 | 101.731 | 101.731 | 101.731 | 101.731 | 0.37% |
May 24, 2024 | 101.361 | 101.361 | 101.361 | 101.361 | 0.50% |
May 23, 2024 | 100.857 | 100.857 | 100.857 | 100.857 | 1.14% |
May 22, 2024 | 99.721 | 99.721 | 99.721 | 99.721 | -0.09% |
May 21, 2024 | 99.814 | 99.814 | 99.814 | 99.814 | 0.46% |
May 17, 2024 | 99.359 | 99.359 | 99.359 | 99.359 | 1.03% |
May 16, 2024 | 98.345 | 98.345 | 98.345 | 98.345 | 0.98% |
Highest: 106.002 | Lowest: 95.893 | Difference: 10.109 | Average: 101.185 | Change %: 8.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review