![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 379.530 | 379.530 | 379.530 | 379.530 | -0.33% |
Jun 27, 2024 | 380.790 | 380.790 | 380.790 | 380.790 | 0.39% |
Jun 26, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | 0.43% |
Jun 25, 2024 | 377.680 | 377.680 | 377.680 | 377.680 | 1.67% |
Jun 24, 2024 | 371.490 | 371.490 | 371.490 | 371.490 | -1.51% |
Jun 21, 2024 | 377.200 | 377.200 | 377.200 | 377.200 | 0.12% |
Jun 20, 2024 | 376.750 | 376.750 | 376.750 | 376.750 | 0.21% |
Jun 18, 2024 | 375.950 | 375.950 | 375.950 | 375.950 | 0.11% |
Jun 17, 2024 | 375.540 | 375.540 | 375.540 | 375.540 | 0.47% |
Jun 14, 2024 | 373.790 | 373.790 | 373.790 | 373.790 | 1.00% |
Jun 13, 2024 | 370.090 | 370.090 | 370.090 | 370.090 | 0.78% |
Jun 12, 2024 | 367.220 | 367.220 | 367.220 | 367.220 | 0.73% |
Jun 11, 2024 | 364.550 | 364.550 | 364.550 | 364.550 | 0.41% |
Jun 10, 2024 | 363.050 | 363.050 | 363.050 | 363.050 | 0.79% |
Jun 07, 2024 | 360.190 | 360.190 | 360.190 | 360.190 | 0.59% |
Jun 06, 2024 | 358.080 | 358.080 | 358.080 | 358.080 | 0.39% |
Jun 05, 2024 | 356.680 | 356.680 | 356.680 | 356.680 | 2.41% |
Jun 04, 2024 | 348.290 | 348.290 | 348.290 | 348.290 | -0.34% |
Jun 03, 2024 | 349.470 | 349.470 | 349.470 | 349.470 | 0.52% |
Highest: 380.790 | Lowest: 348.290 | Difference: 32.500 | Average: 368.718 | Change %: 9.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review