Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | -1.00% |
Jan 10, 2025 | 219.370 | 219.370 | 219.370 | 219.370 | 0.01% |
Jan 09, 2025 | 219.350 | 219.350 | 219.350 | 219.350 | 0.34% |
Jan 08, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | 0.38% |
Jan 07, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | 0.39% |
Jan 03, 2025 | 216.930 | 216.930 | 216.930 | 216.930 | 0.12% |
Jan 02, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | -0.45% |
Dec 30, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | 0.11% |
Dec 27, 2024 | 217.430 | 217.430 | 217.430 | 217.430 | 1.12% |
Dec 23, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.21% |
Dec 20, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | -0.67% |
Dec 19, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -1.85% |
Dec 18, 2024 | 220.090 | 220.090 | 220.090 | 220.090 | -0.49% |
Dec 17, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | -0.23% |
Dec 16, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | 2.07% |
Jan 13, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | -1.00% |
Jan 10, 2025 | 219.370 | 219.370 | 219.370 | 219.370 | 0.01% |
Jan 09, 2025 | 219.350 | 219.350 | 219.350 | 219.350 | 0.34% |
Jan 08, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | 0.38% |
Jan 07, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | 0.39% |
Jan 03, 2025 | 216.930 | 216.930 | 216.930 | 216.930 | 0.12% |
Jan 02, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | -0.45% |
Dec 30, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | 0.11% |
Dec 27, 2024 | 217.430 | 217.430 | 217.430 | 217.430 | 1.12% |
Dec 23, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.21% |
Dec 20, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | -0.67% |
Dec 19, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -1.85% |
Dec 18, 2024 | 220.090 | 220.090 | 220.090 | 220.090 | -0.49% |
Dec 17, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | -0.23% |
Dec 16, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.13% |
Highest: 221.670 | Lowest: 214.580 | Difference: 7.090 | Average: 217.969 | Change %: -2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review