![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | -0.13% |
Jun 26, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.07% |
Jun 25, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.08% |
Jun 24, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.00% |
Jun 21, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.17% |
Jun 20, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.12% |
Jun 19, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | -0.01% |
Jun 18, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.19% |
Jun 17, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | -0.23% |
Jun 14, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | 0.07% |
Jun 13, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.39% |
Jun 12, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | -0.29% |
Jun 11, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.09% |
Jun 10, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.01% |
Jun 07, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.27% |
Jun 06, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.07% |
Jun 05, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.19% |
Jun 04, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.06% |
Jun 03, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.05% |
May 31, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.04% |
May 30, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.09% |
Highest: 96.760 | Lowest: 96.010 | Difference: 0.750 | Average: 96.469 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review