Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Dpam L - Bonds Eur High Yield Short Term F (0P0000P32P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.520 +0.050    +0.03%
08/05 - Delayed Data. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 409.13M
Type:  Fund
Market:  Italy
Issuer:  Degroof Petercam Asset Services S.A.
ISIN:  LU0517222484 
Asset Class:  Bond
DPAM L - Bonds EUR High Yield Short Term F 149.520 +0.050 +0.03%

0P0000P32P Historical Data

 
Get free historical data for 0P0000P32P fund. You'll find the end of day price of the Dpam L - Bonds Eur High Yield Short Term F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/04/2024 - 13/05/2024
 
Date Price Open High Low Change %
May 08, 2024 149.520 149.520 149.520 149.520 0.03%
May 07, 2024 149.470 149.470 149.470 149.470 0.10%
May 06, 2024 149.320 149.320 149.320 149.320 0.05%
May 03, 2024 149.250 149.250 149.250 149.250 0.07%
May 02, 2024 149.140 149.140 149.140 149.140 0.02%
Apr 30, 2024 149.110 149.110 149.110 149.110 -0.01%
Apr 29, 2024 149.120 149.120 149.120 149.120 0.05%
Apr 26, 2024 149.050 149.050 149.050 149.050 0.04%
Apr 25, 2024 148.990 148.990 148.990 148.990 -0.11%
Apr 24, 2024 149.150 149.150 149.150 149.150 -0.01%
Apr 23, 2024 149.160 149.160 149.160 149.160 0.09%
Apr 22, 2024 149.020 149.020 149.020 149.020 0.09%
Apr 19, 2024 148.890 148.890 148.890 148.890 -0.42%
May 08, 2024 149.520 149.520 149.520 149.520 0.03%
May 07, 2024 149.470 149.470 149.470 149.470 0.10%
May 06, 2024 149.320 149.320 149.320 149.320 0.05%
May 03, 2024 149.250 149.250 149.250 149.250 0.07%
May 02, 2024 149.140 149.140 149.140 149.140 0.02%
Apr 30, 2024 149.110 149.110 149.110 149.110 -0.01%
Apr 29, 2024 149.120 149.120 149.120 149.120 0.05%
Apr 26, 2024 149.050 149.050 149.050 149.050 0.04%
Apr 25, 2024 148.990 148.990 148.990 148.990 -0.11%
Apr 24, 2024 149.150 149.150 149.150 149.150 -0.01%
Apr 23, 2024 149.160 149.160 149.160 149.160 0.09%
Apr 22, 2024 149.020 149.020 149.020 149.020 0.09%
Apr 19, 2024 148.890 148.890 148.890 148.890 0.03%
Apr 18, 2024 148.840 148.840 148.840 148.840 0.05%
Apr 17, 2024 148.770 148.770 148.770 148.770 0.09%
Apr 16, 2024 148.630 148.630 148.630 148.630 -0.17%
Apr 15, 2024 148.880 148.880 148.880 148.880 -0.01%
Highest: 149.520 Lowest: 148.630 Difference: 0.890 Average: 149.117 Change %: 0.416
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P32P Comments

Write your thoughts about Dpam L - Bonds Eur High Yield Short Term F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email