Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.03% |
May 07, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.10% |
May 06, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.05% |
May 03, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | 0.07% |
May 02, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.02% |
Apr 30, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.01% |
Apr 29, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.05% |
Apr 26, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.04% |
Apr 25, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.11% |
Apr 24, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | -0.01% |
Apr 23, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.09% |
Apr 22, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.09% |
Apr 19, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | -0.42% |
May 08, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.03% |
May 07, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.10% |
May 06, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.05% |
May 03, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | 0.07% |
May 02, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.02% |
Apr 30, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.01% |
Apr 29, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.05% |
Apr 26, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.04% |
Apr 25, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.11% |
Apr 24, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | -0.01% |
Apr 23, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.09% |
Apr 22, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.09% |
Apr 19, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.03% |
Apr 18, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.05% |
Apr 17, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.09% |
Apr 16, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.17% |
Apr 15, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -0.01% |
Highest: 149.520 | Lowest: 148.630 | Difference: 0.890 | Average: 149.117 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review