Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.31% |
Apr 30, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.17% |
Apr 29, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.22% |
Apr 26, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.38% |
Apr 25, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.32% |
Apr 24, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.03% |
Apr 23, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.36% |
Apr 22, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.40% |
Apr 19, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.21% |
Apr 18, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.12% |
Apr 17, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | 0.53% |
Apr 16, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -1.41% |
Apr 15, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.40% |
Apr 12, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.65% |
Apr 11, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.51% |
Apr 10, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.11% |
Apr 09, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.17% |
Apr 08, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.32% |
Apr 05, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | -0.68% |
Apr 04, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.57% |
Highest: 150.450 | Lowest: 145.600 | Difference: 4.850 | Average: 148.015 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review