Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -0.62% |
Apr 29, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.01% |
Apr 26, 2024 | 192.270 | 192.270 | 192.270 | 192.270 | 1.32% |
Apr 25, 2024 | 189.760 | 189.760 | 189.760 | 189.760 | -0.79% |
Apr 24, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | 0.10% |
Apr 23, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.77% |
Apr 22, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.56% |
Apr 19, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | -0.67% |
Apr 18, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | -0.19% |
Apr 17, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | -0.23% |
Apr 16, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.81% |
Apr 15, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | -0.54% |
Apr 12, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | -0.10% |
Apr 11, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | 0.34% |
Apr 10, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | -0.10% |
Apr 09, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | 0.05% |
Apr 08, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -1.10% |
Apr 05, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | 0.23% |
Apr 04, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | -0.37% |
Highest: 195.010 | Lowest: 188.560 | Difference: 6.450 | Average: 191.775 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review