Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.36% |
May 28, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.18% |
May 27, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.15% |
May 24, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.48% |
May 23, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -0.24% |
May 22, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.15% |
May 21, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.15% |
May 17, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.12% |
May 16, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.09% |
May 15, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.54% |
May 14, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.03% |
May 13, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.00% |
May 10, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.82% |
May 29, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.36% |
May 28, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.18% |
May 27, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.15% |
May 24, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.48% |
May 23, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -0.24% |
May 22, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.15% |
May 21, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.15% |
May 17, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.12% |
May 16, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.09% |
May 15, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.54% |
May 14, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.03% |
May 13, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.00% |
May 10, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.06% |
May 08, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.06% |
May 07, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.27% |
May 06, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.21% |
May 03, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.27% |
Highest: 33.560 | Lowest: 33.120 | Difference: 0.440 | Average: 33.382 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review