![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 253.490 | 253.490 | 253.490 | 253.490 | -1.82% |
Jun 13, 2024 | 258.180 | 258.180 | 258.180 | 258.180 | -1.42% |
Jun 12, 2024 | 261.890 | 261.890 | 261.890 | 261.890 | 0.88% |
Jun 11, 2024 | 259.610 | 259.610 | 259.610 | 259.610 | -1.36% |
Jun 10, 2024 | 263.180 | 263.180 | 263.180 | 263.180 | -0.64% |
Jun 07, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | -0.47% |
Jun 06, 2024 | 266.140 | 266.140 | 266.140 | 266.140 | 0.71% |
Jun 05, 2024 | 264.260 | 264.260 | 264.260 | 264.260 | 0.41% |
Jun 04, 2024 | 263.180 | 263.180 | 263.180 | 263.180 | -1.37% |
Jun 03, 2024 | 266.830 | 266.830 | 266.830 | 266.830 | 0.23% |
May 31, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 0.22% |
May 30, 2024 | 265.620 | 265.620 | 265.620 | 265.620 | 0.87% |
May 29, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | -0.97% |
May 28, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.75% |
May 27, 2024 | 267.930 | 267.930 | 267.930 | 267.930 | 0.65% |
May 24, 2024 | 266.190 | 266.190 | 266.190 | 266.190 | -0.14% |
May 23, 2024 | 266.570 | 266.570 | 266.570 | 266.570 | 0.24% |
May 22, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -0.43% |
May 21, 2024 | 267.060 | 267.060 | 267.060 | 267.060 | -0.06% |
May 17, 2024 | 267.210 | 267.210 | 267.210 | 267.210 | -0.14% |
Highest: 267.930 | Lowest: 253.490 | Difference: 14.440 | Average: 264.180 | Change %: -5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review